NPFDhistorical intraday data
ListedNuveen Variable Rate Preferred & Income FundNYSE
Nuveen Variable Rate Preferred & Income Fund (NPFD) is a fund listed on NYSE. NPFD has 1,228 trading days on file, from December 16, 2021 to November 9, 2026, with 479,084 trades. There are 92,110 1-minute bars on file.
On file
- First day
- 2021-12-16
- Last day
- 2026-11-09
- Trading days
- 1,228
- Trades
- 479,084
- 1-minute bars
- 92,110
- Bars, about
- 1.4 MB
- Trades, about
- 6.6 MB
- Quotes, about
- 21 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NPFD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 17.13 | 17.2 | 17.13 | 17.17 | 6,585.184 | 4 |
| 09:31 | 17.17 | 17.17 | 17.17 | 17.17 | 4,951 | 3 |
| 09:42 | 17.2 | 17.24 | 17.2 | 17.23 | 1,468.04296 | 14 |
| 09:55 | 17.175 | 17.175 | 17.175 | 17.175 | 200 | 1 |
| 09:58 | 17.21 | 17.24 | 17.12 | 17.18 | 2,002 | 22 |
NPFD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 11 | 3,642 |
| 2022 | 251 | 82,700 |
| 2023 | 250 | 94,677 |
| 2024 | 252 | 107,990 |
| 2025 | 250 | 94,728 |
| 2026 | 214 | 95,347 |