NMFChistorical intraday data
ListedNew Mountain Finance CorporationNasdaq
New Mountain Finance Corporation (NMFC) is a common stock listed on Nasdaq. The archive holds 3,890 trading days of NMFC, from May 20, 2011 to November 9, 2026, with 10,320,584 trades. There are 894,209 1-minute bars on file.
On file
- First day
- 2011-05-20
- Last day
- 2026-11-09
- Trading days
- 3,890
- Trades
- 10,320,584
- 1-minute bars
- 894,209
- Bars, about
- 13 MB
- Trades, about
- 142 MB
- Quotes, about
- 231 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NMFC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.91 | 6.965 | 6.91 | 6.95 | 20,689.153705 | 29 |
| 09:31 | 6.9 | 6.921 | 6.9 | 6.91 | 912 | 10 |
| 09:32 | 6.91 | 6.921 | 6.88 | 6.91 | 1,617 | 6 |
| 09:33 | 6.91 | 6.921 | 6.88 | 6.91 | 617 | 4 |
| 09:34 | 6.921 | 6.921 | 6.88 | 6.88 | 317 | 2 |
NMFC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 156 | 48,538 |
| 2012 | 250 | 169,579 |
| 2013 | 252 | 420,395 |
| 2014 | 252 | 599,788 |
| 2015 | 252 | 401,090 |
| 2016 | 252 | 409,479 |
| 2017 | 251 | 442,786 |
| 2018 | 251 | 391,439 |
| 2019 | 252 | 574,236 |
| 2020 | 253 | 1,090,613 |
| 2021 | 252 | 638,928 |
| 2022 | 251 | 696,617 |
| 2023 | 250 | 757,343 |
| 2024 | 252 | 993,051 |
| 2025 | 250 | 1,251,953 |
| 2026 | 214 | 1,434,749 |