NRPhistorical intraday data
ListedNatural Resource Partners L.P.NYSE
Natural Resource Partners L.P. (NRP) is a common stock listed on NYSE. NRP has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 4,030,323 trades. There are 737,437 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 4,030,323
- 1-minute bars
- 737,437
- Bars, about
- 11 MB
- Trades, about
- 55 MB
- Quotes, about
- 180 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NRP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:30 | 120.2954 | 120.2954 | 120.2954 | 120.2954 | 360 | 1 |
| 11:00 | 119.47 | 119.47 | 119.47 | 119.47 | 500 | 1 |
| 11:10 | 119.275 | 119.275 | 119.275 | 119.275 | 203 | 2 |
| 11:48 | 119.09 | 119.09 | 119.09 | 119.09 | 100 | 1 |
| 12:10 | 119.55 | 119.55 | 119.55 | 119.55 | 253 | 2 |
NRP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 3,600 |
| 2004 | 252 | 37,142 |
| 2005 | 252 | 54,299 |
| 2006 | 251 | 50,123 |
| 2007 | 251 | 100,539 |
| 2008 | 253 | 206,472 |
| 2009 | 252 | 199,471 |
| 2010 | 252 | 242,550 |
| 2011 | 252 | 331,855 |
| 2012 | 250 | 330,499 |
| 2013 | 252 | 302,521 |
| 2014 | 252 | 529,635 |
| 2015 | 252 | 505,016 |
| 2016 | 252 | 148,182 |
| 2017 | 251 | 73,598 |
| 2018 | 251 | 83,503 |
| 2019 | 252 | 49,764 |
| 2020 | 253 | 55,524 |
| 2021 | 252 | 62,064 |
| 2022 | 251 | 125,007 |
| 2023 | 250 | 101,121 |
| 2024 | 252 | 132,517 |
| 2025 | 250 | 124,399 |
| 2026 | 214 | 180,922 |