NEWPhistorical intraday data
ListedNew Pacific Metals Corp.NYSE American
New Pacific Metals Corp. (NEWP) is a common stock listed on NYSE American. NEWP has 4,556 trading days on file, from September 10, 2003 to November 9, 2026, with 7,112,038 trades. There are 965,223 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,556
- Trades
- 7,112,038
- 1-minute bars
- 965,223
- Bars, about
- 14 MB
- Trades, about
- 98 MB
- Quotes, about
- 344 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No NEWP data for 2017 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.85 | 5.93 | 5.84 | 5.89 | 8,289.399849 | 59 |
| 09:31 | 5.94 | 5.94 | 5.94 | 5.94 | 200 | 1 |
| 09:32 | 5.91 | 5.91 | 5.83 | 5.84 | 1,015 | 9 |
| 09:33 | 5.88 | 5.94 | 5.88 | 5.94 | 778 | 8 |
| 09:34 | 5.885 | 5.9399 | 5.87 | 5.87 | 2,040 | 5 |
NEWP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 112,291 |
| 2004 | 252 | 354,381 |
| 2005 | 252 | 279,915 |
| 2006 | 251 | 377,192 |
| 2007 | 251 | 508,444 |
| 2008 | 253 | 356,945 |
| 2009 | 252 | 184,508 |
| 2010 | 252 | 331,540 |
| 2011 | 252 | 429,070 |
| 2012 | 250 | 366,019 |
| 2013 | 252 | 215,263 |
| 2014 | 252 | 346,229 |
| 2015 | 252 | 319,554 |
| 2016 | 82 | 218,964 |
| 2021 | 157 | 98,857 |
| 2022 | 251 | 167,848 |
| 2023 | 250 | 171,533 |
| 2024 | 252 | 274,905 |
| 2025 | 250 | 373,910 |
| 2026 | 214 | 1,624,670 |