HHHhistorical intraday data
ListedHoward Hughes Holdings Inc.NYSE
Howard Hughes Holdings Inc. (HHH) is a common stock listed on NYSE. HHH has 3,087 trading days on file, from September 10, 2003 to November 9, 2026, with 7,123,766 trades. There are 397,951 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,087
- Trades
- 7,123,766
- 1-minute bars
- 397,951
- Bars, about
- 6.1 MB
- Trades, about
- 98 MB
- Quotes, about
- 666 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No HHH data for 2012 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 79.65 | 80.16 | 79.61 | 80.11 | 16,662.275394 | 171 |
| 09:31 | 80.1838 | 80.1838 | 80.05 | 80.05 | 986 | 22 |
| 09:32 | 79.881 | 79.881 | 79.881 | 79.881 | 174.346134 | 5 |
| 09:33 | 79.85 | 80.045 | 79.75 | 79.955 | 1,606 | 34 |
| 09:34 | 79.78 | 79.831 | 79.78 | 79.831 | 290.891029 | 14 |
HHH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 15,341 |
| 2004 | 252 | 87,384 |
| 2005 | 252 | 194,558 |
| 2006 | 251 | 134,857 |
| 2007 | 251 | 98,298 |
| 2008 | 253 | 60,189 |
| 2009 | 252 | 43,854 |
| 2010 | 252 | 23,046 |
| 2011 | 248 | 14,343 |
| 2021 | 51 | 430 |
| 2022 | 133 | 847 |
| 2023 | 97 | 435,189 |
| 2024 | 252 | 1,499,444 |
| 2025 | 250 | 2,262,978 |
| 2026 | 214 | 2,253,008 |