ASGIhistorical intraday data
Listedabrdn Global Infrastructure Income FundNYSE
abrdn Global Infrastructure Income Fund (ASGI) is a fund listed on NYSE. ASGI has 1,578 trading days on file, from July 29, 2020 to November 9, 2026, with 1,016,957 trades. There are 152,633 1-minute bars on file.
On file
- First day
- 2020-07-29
- Last day
- 2026-11-09
- Trading days
- 1,578
- Trades
- 1,016,957
- 1-minute bars
- 152,633
- Bars, about
- 2.3 MB
- Trades, about
- 14 MB
- Quotes, about
- 94 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ASGI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.82 | 21.07 | 20.82 | 21.07 | 6,164.51923 | 21 |
| 09:33 | 20.945 | 20.945 | 20.79 | 20.851 | 6,725 | 24 |
| 09:34 | 20.945 | 20.945 | 20.79 | 20.79 | 6,472.59802 | 14 |
| 09:36 | 20.9 | 20.9 | 20.9 | 20.9 | 2,051 | 3 |
| 09:39 | 20.748 | 20.748 | 20.748 | 20.748 | 2,759.344 | 4 |
ASGI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 109 | 21,897 |
| 2021 | 252 | 32,830 |
| 2022 | 251 | 33,779 |
| 2023 | 250 | 81,775 |
| 2024 | 252 | 205,253 |
| 2025 | 250 | 293,683 |
| 2026 | 214 | 347,740 |