NAUThistorical intraday data
ListedNautilus Biotechnolgy, Inc. Common StockNasdaq
Nautilus Biotechnolgy, Inc. Common Stock (NAUT) is a common stock listed on Nasdaq. NAUT has 1,360 trading days on file, from June 10, 2021 to November 9, 2026, with 3,579,901 trades. There are 210,805 1-minute bars on file.
On file
- First day
- 2021-06-10
- Last day
- 2026-11-09
- Trading days
- 1,360
- Trades
- 3,579,901
- 1-minute bars
- 210,805
- Bars, about
- 3.2 MB
- Trades, about
- 49 MB
- Quotes, about
- 52 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NAUT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.23 | 2.26 | 2.185 | 2.185 | 60,307.562079 | 223 |
| 09:31 | 2.2 | 2.2 | 2.191 | 2.191 | 7,996.977545 | 33 |
| 09:32 | 2.2 | 2.22 | 2.16 | 2.16 | 22,278.890909 | 57 |
| 09:33 | 2.175 | 2.2199 | 2.1701 | 2.21 | 16,561.344853 | 36 |
| 09:34 | 2.215 | 2.2385 | 2.215 | 2.23 | 7,598.37936 | 21 |
NAUT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 143 | 552,506 |
| 2022 | 251 | 576,354 |
| 2023 | 250 | 210,350 |
| 2024 | 252 | 198,682 |
| 2025 | 250 | 324,211 |
| 2026 | 214 | 1,717,798 |