YHChistorical intraday data
ListedLQR House Inc. Common StockNasdaq
LQR House Inc. Common Stock (YHC) is a common stock listed on Nasdaq. YHC has 475 trading days on file, from December 16, 2024 to November 9, 2026, with 3,585,842 trades. There are 82,967 1-minute bars on file.
On file
- First day
- 2024-12-16
- Last day
- 2026-11-09
- Trading days
- 475
- Trades
- 3,585,842
- 1-minute bars
- 82,967
- Bars, about
- 1.2 MB
- Trades, about
- 49 MB
- Quotes, about
- 43 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under YHC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.57 | 1.57 | 1.57 | 1.57 | 136 | 3 |
| 09:37 | 1.6189 | 1.6189 | 1.59 | 1.59 | 804 | 4 |
| 09:38 | 1.6 | 1.6156 | 1.6 | 1.6156 | 434.5 | 5 |
| 09:42 | 1.62 | 1.62 | 1.62 | 1.62 | 313 | 6 |
| 09:46 | 1.61 | 1.63 | 1.61 | 1.63 | 478 | 9 |
YHC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 11 | 32,037 |
| 2025 | 250 | 2,520,037 |
| 2026 | 214 | 1,033,768 |