CIONhistorical intraday data
ListedCION Investment CorporationNYSE
CION Investment Corporation (CION) is a common stock listed on NYSE. CION has 1,279 trading days on file, from October 5, 2021 to November 9, 2026, with 3,581,193 trades. There are 245,237 1-minute bars on file.
On file
- First day
- 2021-10-05
- Last day
- 2026-11-09
- Trading days
- 1,279
- Trades
- 3,581,193
- 1-minute bars
- 245,237
- Bars, about
- 3.7 MB
- Trades, about
- 49 MB
- Quotes, about
- 58 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CION is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.4 | 6.44 | 6.4 | 6.4 | 3,211.068694 | 23 |
| 09:31 | 6.3882 | 6.3882 | 6.32 | 6.32 | 8,302 | 30 |
| 09:33 | 6.33 | 6.33 | 6.33 | 6.33 | 192 | 3 |
| 09:35 | 6.32 | 6.405 | 6.32 | 6.405 | 685.37262 | 12 |
| 09:36 | 6.32 | 6.32 | 6.3 | 6.3 | 2,418 | 25 |
CION by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 62 | 51,353 |
| 2022 | 251 | 445,185 |
| 2023 | 250 | 505,731 |
| 2024 | 252 | 575,334 |
| 2025 | 250 | 930,066 |
| 2026 | 214 | 1,073,524 |