NARAhistorical intraday data
ListedNarragansett Bancorp, Inc. Common StockNasdaq
Narragansett Bancorp, Inc. Common Stock (NARA) is a common stock listed on Nasdaq. NARA has 2,016 trading days on file, from September 10, 2003 to November 9, 2026, with 1,964,938 trades. There are 422,342 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,016
- Trades
- 1,964,938
- 1-minute bars
- 422,342
- Bars, about
- 6.4 MB
- Trades, about
- 27 MB
- Quotes, about
- 115 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No NARA data for 2012 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.89 | 10.89 | 10.855 | 10.855 | 3,539.750245 | 9 |
| 09:37 | 10.81 | 10.82 | 10.81 | 10.8101 | 428 | 7 |
| 09:38 | 10.8116 | 10.8116 | 10.8116 | 10.8116 | 200 | 3 |
| 09:39 | 10.82 | 10.8275 | 10.81 | 10.8178 | 1,353 | 10 |
| 09:40 | 10.8116 | 10.8116 | 10.8116 | 10.8116 | 300 | 4 |
NARA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 15,168 |
| 2004 | 252 | 145,253 |
| 2005 | 189 | 136,977 |
| 2006 | 251 | 166,659 |
| 2007 | 251 | 191,701 |
| 2008 | 253 | 268,896 |
| 2009 | 252 | 243,379 |
| 2010 | 252 | 385,317 |
| 2011 | 231 | 406,491 |
| 2026 | 6 | 5,097 |