NAMShistorical intraday data
ListedNewAmsterdam Pharma Company N.V. Ordinary SharesNasdaq
NewAmsterdam Pharma Company N.V. Ordinary Shares (NAMS) is a common stock listed on Nasdaq. NAMS has 992 trading days on file, from November 23, 2022 to November 9, 2026, with 6,813,208 trades. There are 201,020 1-minute bars on file.
On file
- First day
- 2022-11-23
- Last day
- 2026-11-09
- Trading days
- 992
- Trades
- 6,813,208
- 1-minute bars
- 201,020
- Bars, about
- 3 MB
- Trades, about
- 94 MB
- Quotes, about
- 47 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NAMS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.08 | 19.145 | 18.915 | 18.915 | 10,902.516978 | 37 |
| 09:32 | 18.89 | 18.89 | 18.71 | 18.71 | 2,124 | 8 |
| 09:35 | 18.815 | 18.824 | 18.815 | 18.824 | 416 | 8 |
| 09:36 | 18.8999 | 18.8999 | 18.8999 | 18.8999 | 113 | 3 |
| 09:39 | 18.8 | 18.8 | 18.71 | 18.71 | 932 | 10 |
NAMS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 26 | 18,530 |
| 2023 | 250 | 132,572 |
| 2024 | 252 | 934,086 |
| 2025 | 250 | 2,669,675 |
| 2026 | 214 | 3,058,345 |