MCFThistorical intraday data
ListedMasterCraft Boat Holdings, Inc. Common StockNasdaq
MasterCraft Boat Holdings, Inc. Common Stock (MCFT) is a common stock listed on Nasdaq. MCFT has 2,845 trading days on file, from July 17, 2015 to November 9, 2026, with 6,812,806 trades. There are 461,895 1-minute bars on file.
On file
- First day
- 2015-07-17
- Last day
- 2026-11-09
- Trading days
- 2,845
- Trades
- 6,812,806
- 1-minute bars
- 461,895
- Bars, about
- 7 MB
- Trades, about
- 94 MB
- Quotes, about
- 147 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MCFT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.83 | 20.83 | 20.775 | 20.775 | 1,186.02 | 10 |
| 09:31 | 20.78 | 20.78 | 20.78 | 20.78 | 442 | 6 |
| 09:37 | 20.78 | 20.78 | 20.78 | 20.78 | 109 | 4 |
| 09:38 | 20.78 | 20.78 | 20.78 | 20.78 | 847 | 12 |
| 09:39 | 20.58 | 20.78 | 20.58 | 20.6 | 14,831 | 25 |
MCFT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 117 | 127,818 |
| 2016 | 252 | 233,756 |
| 2017 | 251 | 331,464 |
| 2018 | 251 | 460,941 |
| 2019 | 252 | 555,462 |
| 2020 | 253 | 684,064 |
| 2021 | 252 | 563,012 |
| 2022 | 251 | 545,306 |
| 2023 | 250 | 934,172 |
| 2024 | 252 | 828,990 |
| 2025 | 250 | 716,977 |
| 2026 | 214 | 830,844 |