MSAhistorical intraday data
ListedMine Safety IncorporatedNYSE
Mine Safety Incorporated (MSA) is a common stock listed on NYSE. MSA has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 13,401,320 trades. There are 1,070,238 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 13,401,320
- 1-minute bars
- 1,070,238
- Bars, about
- 16 MB
- Trades, about
- 185 MB
- Quotes, about
- 465 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MSA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 172.4 | 173.0525 | 172.4 | 173.0525 | 1,217.940845 | 27 |
| 09:42 | 173.69 | 173.69 | 173.69 | 173.69 | 100 | 1 |
| 09:48 | 173.98 | 173.98 | 173.98 | 173.98 | 228 | 6 |
| 09:52 | 174.21 | 174.21 | 173.4675 | 173.4675 | 537 | 14 |
| 09:53 | 174.06 | 174.06 | 174.06 | 174.06 | 163 | 6 |
MSA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 7,040 |
| 2004 | 252 | 117,548 |
| 2005 | 252 | 187,205 |
| 2006 | 251 | 201,201 |
| 2007 | 251 | 308,278 |
| 2008 | 253 | 474,160 |
| 2009 | 252 | 281,495 |
| 2010 | 252 | 179,698 |
| 2011 | 252 | 175,490 |
| 2012 | 250 | 220,529 |
| 2013 | 252 | 197,355 |
| 2014 | 252 | 323,166 |
| 2015 | 252 | 366,977 |
| 2016 | 252 | 321,416 |
| 2017 | 251 | 534,475 |
| 2018 | 251 | 486,702 |
| 2019 | 252 | 584,498 |
| 2020 | 253 | 965,695 |
| 2021 | 252 | 611,967 |
| 2022 | 251 | 866,730 |
| 2023 | 250 | 1,065,565 |
| 2024 | 252 | 1,287,227 |
| 2025 | 250 | 1,846,234 |
| 2026 | 214 | 1,790,669 |