MODDhistorical intraday data
ListedModular Medical, Inc. Common StockNasdaq
Modular Medical, Inc. Common Stock (MODD) is a common stock listed on Nasdaq. The archive holds 1,181 trading days of MODD, from February 10, 2022 to November 9, 2026, with 1,037,893 trades. There are 81,790 1-minute bars on file.
On file
- First day
- 2022-02-10
- Last day
- 2026-11-09
- Trading days
- 1,181
- Trades
- 1,037,893
- 1-minute bars
- 81,790
- Bars, about
- 1.2 MB
- Trades, about
- 14 MB
- Quotes, about
- 15 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MODD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.33 | 1.33 | 1.33 | 1.33 | 674 | 1 |
| 09:31 | 1.34 | 1.34 | 1.34 | 1.34 | 700 | 1 |
| 09:44 | 1.36 | 1.36 | 1.31 | 1.31 | 557 | 3 |
| 09:52 | 1.325 | 1.325 | 1.325 | 1.325 | 200 | 1 |
| 10:11 | 1.327 | 1.327 | 1.327 | 1.327 | 250 | 1 |
MODD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 220 | 133,982 |
| 2023 | 245 | 113,533 |
| 2024 | 252 | 250,091 |
| 2025 | 250 | 211,015 |
| 2026 | 214 | 329,272 |