GECChistorical intraday data
ListedGreat Elm Capital. Corp. Common StockNasdaq
Great Elm Capital. Corp. Common Stock (GECC) is a common stock listed on Nasdaq. GECC has 2,515 trading days on file, from November 4, 2016 to November 9, 2026, with 1,043,068 trades. There are 135,636 1-minute bars on file.
On file
- First day
- 2016-11-04
- Last day
- 2026-11-09
- Trading days
- 2,515
- Trades
- 1,043,068
- 1-minute bars
- 135,636
- Bars, about
- 2.1 MB
- Trades, about
- 14 MB
- Quotes, about
- 8.8 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GECC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.97 | 4.97 | 4.97 | 4.97 | 4,283.343351 | 15 |
| 09:51 | 5 | 5 | 5 | 5 | 368 | 11 |
| 10:53 | 4.9 | 4.9 | 4.9 | 4.9 | 195.050505 | 4 |
| 10:55 | 4.99 | 5 | 4.99 | 5 | 3,509 | 23 |
| 11:06 | 5 | 5 | 5 | 5 | 506 | 6 |
GECC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 39 | 5,965 |
| 2017 | 251 | 25,469 |
| 2018 | 251 | 30,247 |
| 2019 | 252 | 69,249 |
| 2020 | 253 | 193,826 |
| 2021 | 252 | 185,226 |
| 2022 | 251 | 70,145 |
| 2023 | 250 | 66,541 |
| 2024 | 252 | 53,467 |
| 2025 | 250 | 146,571 |
| 2026 | 214 | 196,362 |