GHIhistorical intraday data
ListedGreystone Housing Impact Investors LP Beneficial Unit Certificates representing assignments of limited partnership interestsNYSE
Greystone Housing Impact Investors LP Beneficial Unit Certificates representing assignments of limited partnership interests (GHI) is an unit listed on NYSE. GHI has 4,153 trading days on file, from September 10, 2003 to November 9, 2026, with 950,176 trades. There are 287,839 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,153
- Trades
- 950,176
- 1-minute bars
- 287,839
- Bars, about
- 4.4 MB
- Trades, about
- 13 MB
- Quotes, about
- 36 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No GHI data for 2017 to 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.4 | 4.4 | 4.4 | 4.4 | 288.772 | 7 |
| 09:35 | 4.35 | 4.35 | 4.35 | 4.35 | 354.6294 | 8 |
| 09:39 | 4.38 | 4.38 | 4.38 | 4.38 | 1,000 | 1 |
| 09:40 | 4.41 | 4.41 | 4.41 | 4.41 | 1,000.6621 | 2 |
| 09:48 | 4.38 | 4.38 | 4.38 | 4.38 | 4,000 | 1 |
GHI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 5,583 |
| 2004 | 252 | 23,358 |
| 2005 | 252 | 25,526 |
| 2006 | 251 | 25,748 |
| 2007 | 251 | 33,295 |
| 2008 | 253 | 40,631 |
| 2009 | 252 | 44,121 |
| 2010 | 252 | 48,634 |
| 2011 | 252 | 37,460 |
| 2012 | 250 | 41,403 |
| 2013 | 252 | 62,007 |
| 2014 | 252 | 62,461 |
| 2015 | 252 | 57,823 |
| 2016 | 68 | 14,275 |
| 2022 | 19 | 7,034 |
| 2023 | 250 | 68,589 |
| 2024 | 252 | 98,438 |
| 2025 | 250 | 123,818 |
| 2026 | 214 | 129,972 |