LFWDhistorical intraday data
ListedLifeward Ltd. Ordinary SharesNasdaq
Lifeward Ltd. Ordinary Shares (LFWD) is a common stock listed on Nasdaq. LFWD has 696 trading days on file, from January 30, 2024 to November 9, 2026, with 1,101,480 trades. There are 63,454 1-minute bars on file.
On file
- First day
- 2024-01-30
- Last day
- 2026-11-09
- Trading days
- 696
- Trades
- 1,101,480
- 1-minute bars
- 63,454
- Bars, about
- 979 KB
- Trades, about
- 15 MB
- Quotes, about
- 20 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LFWD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.97 | 5.97 | 5.97 | 5.97 | 154.0147 | 7 |
| 10:21 | 5.9098 | 5.9765 | 5.9098 | 5.9765 | 200 | 2 |
| 11:22 | 6.12 | 6.12 | 6.12 | 6.12 | 115.0098 | 4 |
| 11:50 | 6.08 | 6.08 | 6.08 | 6.08 | 150 | 3 |
| 13:46 | 6.025 | 6.025 | 6.025 | 6.025 | 230 | 1 |
LFWD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 233 | 108,596 |
| 2025 | 250 | 881,521 |
| 2026 | 213 | 111,363 |