MITQhistorical intraday data
ListedMoving iMage Technologies, Inc.NYSE American
Moving iMage Technologies, Inc. (MITQ) is a common stock listed on NYSE American. MITQ has 1,341 trading days on file, from July 8, 2021 to November 9, 2026, with 2,602,710 trades. There are 96,158 1-minute bars on file.
On file
- First day
- 2021-07-08
- Last day
- 2026-11-09
- Trading days
- 1,341
- Trades
- 2,602,710
- 1-minute bars
- 96,158
- Bars, about
- 1.4 MB
- Trades, about
- 35 MB
- Quotes, about
- 23 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MITQ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.491 | 0.4958 | 0.491 | 0.4958 | 509 | 5 |
| 10:11 | 0.4917 | 0.4958 | 0.4917 | 0.4958 | 2,383 | 4 |
| 10:26 | 0.503549 | 0.503549 | 0.503549 | 0.503549 | 100 | 1 |
| 11:40 | 0.494 | 0.494 | 0.494 | 0.494 | 244 | 6 |
| 14:08 | 0.513 | 0.513 | 0.50405 | 0.513 | 407.2878 | 6 |
MITQ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 124 | 561,553 |
| 2022 | 251 | 618,286 |
| 2023 | 250 | 65,533 |
| 2024 | 252 | 298,844 |
| 2025 | 250 | 684,243 |
| 2026 | 214 | 374,251 |