KPRXhistorical intraday data
ListedKiora Pharmaceuticals, Inc. Common StockNasdaq
Kiora Pharmaceuticals, Inc. Common Stock (KPRX) is a common stock listed on Nasdaq. KPRX has 1,255 trading days on file, from November 8, 2021 to November 9, 2026, with 2,607,462 trades. There are 108,702 1-minute bars on file.
On file
- First day
- 2021-11-08
- Last day
- 2026-11-09
- Trading days
- 1,255
- Trades
- 2,607,462
- 1-minute bars
- 108,702
- Bars, about
- 1.6 MB
- Trades, about
- 36 MB
- Quotes, about
- 21 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KPRX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.47 | 1.49 | 1.47 | 1.49 | 1,071 | 9 |
| 09:31 | 1.45 | 1.45 | 1.44 | 1.45 | 2,095 | 6 |
| 09:32 | 1.42 | 1.42 | 1.42 | 1.42 | 202 | 4 |
| 09:47 | 1.44 | 1.44 | 1.44 | 1.44 | 224 | 1 |
| 10:43 | 1.455 | 1.455 | 1.42 | 1.42 | 300 | 3 |
KPRX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 38 | 333,468 |
| 2022 | 251 | 809,243 |
| 2023 | 250 | 581,706 |
| 2024 | 252 | 288,196 |
| 2025 | 250 | 324,589 |
| 2026 | 214 | 270,260 |