CTGOhistorical intraday data
ListedContango Silver & Gold Inc.NYSE American
Contango Silver & Gold Inc. (CTGO) is a common stock listed on NYSE American. CTGO has 1,179 trading days on file, from November 24, 2021 to November 9, 2026, with 2,602,408 trades. There are 112,002 1-minute bars on file.
On file
- First day
- 2021-11-24
- Last day
- 2026-11-09
- Trading days
- 1,179
- Trades
- 2,602,408
- 1-minute bars
- 112,002
- Bars, about
- 1.7 MB
- Trades, about
- 35 MB
- Quotes, about
- 25 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CTGO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.07 | 16.27 | 15.93 | 16.18 | 10,913.021247 | 42 |
| 09:32 | 16.19 | 16.19 | 16.19 | 16.19 | 475 | 2 |
| 09:33 | 16.15 | 16.28 | 16.15 | 16.28 | 3,726.708666 | 12 |
| 09:34 | 16.17 | 16.32 | 16.16 | 16.27 | 2,467 | 36 |
| 09:35 | 16.34 | 16.34 | 16.25 | 16.25 | 416 | 5 |
CTGO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 25 | 718 |
| 2022 | 202 | 9,078 |
| 2023 | 236 | 159,629 |
| 2024 | 252 | 360,096 |
| 2025 | 250 | 550,998 |
| 2026 | 214 | 1,521,889 |