BOFhistorical intraday data
ListedBranchOut Food Inc. Common StockNasdaq
BranchOut Food Inc. Common Stock (BOF) is a common stock listed on Nasdaq. BOF has 852 trading days on file, from June 16, 2023 to November 9, 2026, with 3,059,798 trades. There are 63,817 1-minute bars on file.
On file
- First day
- 2023-06-16
- Last day
- 2026-11-09
- Trading days
- 852
- Trades
- 3,059,798
- 1-minute bars
- 63,817
- Bars, about
- 990 KB
- Trades, about
- 42 MB
- Quotes, about
- 19 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BOF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.69 | 1.69 | 1.69 | 1.69 | 2,026.034 | 2 |
| 09:34 | 1.69 | 1.69 | 1.69 | 1.69 | 1,300 | 1 |
| 09:36 | 1.73 | 1.73 | 1.7296 | 1.7296 | 503 | 3 |
| 09:39 | 1.72 | 1.745 | 1.715 | 1.715 | 1,950 | 12 |
| 09:43 | 1.73 | 1.73 | 1.73 | 1.73 | 100 | 1 |
BOF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 136 | 98,884 |
| 2024 | 252 | 2,194,602 |
| 2025 | 250 | 633,654 |
| 2026 | 214 | 132,658 |