USIOhistorical intraday data
ListedUsio, Inc. Common StockNasdaq
Usio, Inc. Common Stock (USIO) is a common stock listed on Nasdaq. USIO has 1,850 trading days on file, from July 1, 2019 to November 9, 2026, with 1,025,093 trades. There are 114,476 1-minute bars on file.
On file
- First day
- 2019-07-01
- Last day
- 2026-11-09
- Trading days
- 1,850
- Trades
- 1,025,093
- 1-minute bars
- 114,476
- Bars, about
- 1.7 MB
- Trades, about
- 14 MB
- Quotes, about
- 13 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under USIO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.98 | 3.05 | 2.98 | 3.05 | 5,903.6885 | 3 |
| 09:31 | 3.023 | 3.023 | 3.023 | 3.023 | 199 | 2 |
| 09:32 | 3.023 | 3.023 | 3.023 | 3.023 | 149 | 1 |
| 09:33 | 3.023 | 3.023 | 3.023 | 3.023 | 199 | 2 |
| 09:34 | 3.023 | 3.023 | 3.023 | 3.023 | 149 | 1 |
USIO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 128 | 8,978 |
| 2020 | 253 | 119,629 |
| 2021 | 252 | 278,953 |
| 2022 | 251 | 94,002 |
| 2023 | 250 | 45,062 |
| 2024 | 252 | 56,921 |
| 2025 | 250 | 168,991 |
| 2026 | 214 | 252,557 |