MFSVhistorical intraday data
ListedMFS Active Value ETFNYSE
MFS Active Value ETF (MFSV) is an exchange-traded fund listed on NYSE. MFSV has 482 trading days on file, from December 5, 2024 to November 9, 2026, with 111,862 trades. There are 26,263 1-minute bars on file.
On file
- First day
- 2024-12-05
- Last day
- 2026-11-09
- Trading days
- 482
- Trades
- 111,862
- 1-minute bars
- 26,263
- Bars, about
- 411 KB
- Trades, about
- 1.5 MB
- Quotes, about
- 32 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MFSV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:33 | 29.94 | 29.94 | 29.94 | 29.94 | 4,601 | 2 |
| 09:46 | 29.95 | 29.95 | 29.95 | 29.95 | 100 | 1 |
| 09:47 | 29.92 | 29.92 | 29.92 | 29.92 | 100 | 1 |
| 10:03 | 29.952 | 29.952 | 29.952 | 29.952 | 836 | 2 |
| 10:04 | 29.9513 | 29.98 | 29.9513 | 29.98 | 500 | 2 |
MFSV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 18 | 506 |
| 2025 | 250 | 28,841 |
| 2026 | 214 | 82,515 |