MFSIhistorical intraday data
ListedMFS Active International ETFNYSE
MFS Active International ETF (MFSI) is an exchange-traded fund listed on NYSE. MFSI has 482 trading days on file, from December 5, 2024 to November 9, 2026, with 335,257 trades. There are 64,152 1-minute bars on file.
On file
- First day
- 2024-12-05
- Last day
- 2026-11-09
- Trading days
- 482
- Trades
- 335,257
- 1-minute bars
- 64,152
- Bars, about
- 983 KB
- Trades, about
- 4.6 MB
- Quotes, about
- 23 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MFSI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:33 | 32.8 | 32.8 | 32.8 | 32.8 | 3,915 | 1 |
| 09:49 | 32.9 | 32.9 | 32.9 | 32.9 | 300 | 1 |
| 09:52 | 32.94 | 32.94 | 32.94 | 32.94 | 225 | 3 |
| 09:55 | 32.96 | 32.96 | 32.96 | 32.96 | 2,089 | 1 |
| 09:56 | 32.9699 | 32.9699 | 32.9699 | 32.9699 | 278 | 1 |
MFSI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 18 | 1,523 |
| 2025 | 250 | 100,399 |
| 2026 | 214 | 233,335 |