FLSWhistorical intraday data
ListedFranklin FTSE Switzerland ETFNYSE Arca
Franklin FTSE Switzerland ETF (FLSW) is an exchange-traded fund listed on NYSE Arca. FLSW has 2,074 trading days on file, from February 8, 2018 to November 9, 2026, with 112,557 trades. There are 20,692 1-minute bars on file.
On file
- First day
- 2018-02-08
- Last day
- 2026-11-09
- Trading days
- 2,074
- Trades
- 112,557
- 1-minute bars
- 20,692
- Bars, about
- 379 KB
- Trades, about
- 1.5 MB
- Quotes, about
- 55 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FLSW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:42 | 44.9 | 44.9 | 44.9 | 44.9 | 137 | 2 |
| 10:04 | 44.96 | 44.96 | 44.96 | 44.96 | 119 | 3 |
| 10:17 | 44.99 | 44.99 | 44.93 | 44.93 | 416 | 5 |
| 10:46 | 44.985 | 44.985 | 44.985 | 44.985 | 935 | 1 |
| 11:02 | 44.9901 | 45.0173 | 44.9901 | 45.0173 | 360 | 4 |
FLSW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 100 | 680 |
| 2019 | 252 | 2,799 |
| 2020 | 253 | 8,924 |
| 2021 | 252 | 9,248 |
| 2022 | 251 | 14,452 |
| 2023 | 250 | 11,362 |
| 2024 | 252 | 11,621 |
| 2025 | 250 | 21,046 |
| 2026 | 214 | 32,425 |