WBIYhistorical intraday data
ListedWBI Power Factor High Dividend ETFNYSE
WBI Power Factor High Dividend ETF (WBIY) is an exchange-traded fund listed on NYSE. WBIY has 2,482 trading days on file, from December 22, 2016 to November 9, 2026, with 111,821 trades. There are 28,162 1-minute bars on file.
On file
- First day
- 2016-12-22
- Last day
- 2026-11-09
- Trading days
- 2,482
- Trades
- 111,821
- 1-minute bars
- 28,162
- Bars, about
- 505 KB
- Trades, about
- 1.5 MB
- Quotes, about
- 86 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WBIY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 37.44 | 37.44 | 37.44 | 37.44 | 100 | 1 |
| 09:33 | 37.22 | 37.22 | 37.22 | 37.22 | 1,425 | 4 |
| 10:13 | 37.33 | 37.33 | 37.33 | 37.33 | 468 | 1 |
| 12:50 | 37.55 | 37.5501 | 37.55 | 37.5501 | 279 | 3 |
| 12:55 | 37.63 | 37.63 | 37.58 | 37.58 | 1,651 | 19 |
WBIY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 6 | 476 |
| 2017 | 251 | 7,644 |
| 2018 | 251 | 11,423 |
| 2019 | 252 | 12,214 |
| 2020 | 253 | 12,398 |
| 2021 | 252 | 12,114 |
| 2022 | 251 | 11,959 |
| 2023 | 250 | 10,173 |
| 2024 | 252 | 8,655 |
| 2025 | 250 | 11,955 |
| 2026 | 214 | 12,810 |