EQLhistorical intraday data
ListedALPS Equal Sector Weight ETFNYSE Arca
ALPS Equal Sector Weight ETF (EQL) is an exchange-traded fund listed on NYSE Arca. EQL has 4,596 trading days on file, from October 26, 2006 to November 9, 2026, with 334,375 trades. There are 81,642 1-minute bars on file.
On file
- First day
- 2006-10-26
- Last day
- 2026-11-09
- Trading days
- 4,596
- Trades
- 334,375
- 1-minute bars
- 81,642
- Bars, about
- 1.3 MB
- Trades, about
- 4.6 MB
- Quotes, about
- 471 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No EQL data for 2008. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 51.72 | 51.72 | 51.72 | 51.72 | 758 | 2 |
| 09:50 | 51.8745 | 51.8745 | 51.8745 | 51.8745 | 101 | 2 |
| 09:51 | 51.88 | 51.88 | 51.88 | 51.88 | 282 | 1 |
| 10:33 | 51.945 | 51.945 | 51.945 | 51.945 | 146 | 1 |
| 10:49 | 52.0165 | 52.0165 | 52.0165 | 52.0165 | 1,200 | 1 |
EQL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 37 | 141 |
| 2007 | 200 | 1,188 |
| 2009 | 125 | 2,403 |
| 2010 | 251 | 6,186 |
| 2011 | 252 | 9,828 |
| 2012 | 249 | 7,120 |
| 2013 | 252 | 8,894 |
| 2014 | 252 | 13,237 |
| 2015 | 252 | 10,731 |
| 2016 | 252 | 10,342 |
| 2017 | 250 | 10,633 |
| 2018 | 250 | 8,401 |
| 2019 | 252 | 8,746 |
| 2020 | 253 | 13,816 |
| 2021 | 252 | 14,334 |
| 2022 | 251 | 23,539 |
| 2023 | 250 | 29,532 |
| 2024 | 252 | 30,896 |
| 2025 | 250 | 57,610 |
| 2026 | 214 | 66,798 |