APIEhistorical intraday data
ListedActivePassive International Equity ETFNYSE Arca
ActivePassive International Equity ETF (APIE) is an exchange-traded fund listed on NYSE Arca. APIE has 883 trading days on file, from May 3, 2023 to November 9, 2026, with 164,287 trades. There are 36,231 1-minute bars on file.
On file
- First day
- 2023-05-03
- Last day
- 2026-11-09
- Trading days
- 883
- Trades
- 164,287
- 1-minute bars
- 36,231
- Bars, about
- 575 KB
- Trades, about
- 2.2 MB
- Quotes, about
- 26 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under APIE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 37.96 | 37.96 | 37.96 | 37.96 | 1,510.0061 | 3 |
| 09:39 | 37.98 | 37.98 | 37.98 | 37.98 | 377 | 5 |
| 09:42 | 37.97 | 37.97 | 37.97 | 37.97 | 100 | 1 |
| 09:43 | 37.952 | 37.952 | 37.952 | 37.952 | 145 | 1 |
| 10:11 | 38.1156 | 38.1698 | 38.1156 | 38.1698 | 1,489 | 7 |
APIE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 167 | 8,574 |
| 2024 | 252 | 36,989 |
| 2025 | 250 | 60,814 |
| 2026 | 214 | 57,910 |