MEMEhistorical intraday data
ListedRoundhill Meme Stock ETFNYSE Arca
Roundhill Meme Stock ETF (MEME) is an exchange-traded fund listed on NYSE Arca. MEME has 779 trading days on file, from December 8, 2021 to November 9, 2026, with 375,508 trades. There are 49,166 1-minute bars on file.
On file
- First day
- 2021-12-08
- Last day
- 2026-11-09
- Trading days
- 779
- Trades
- 375,508
- 1-minute bars
- 49,166
- Bars, about
- 767 KB
- Trades, about
- 5.1 MB
- Quotes, about
- 276 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MEME data for 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:33 | 5.53 | 5.53 | 5.53 | 5.53 | 180.8288 | 2 |
| 09:36 | 5.54 | 5.54 | 5.54 | 5.54 | 1,000 | 1 |
| 09:40 | 5.57 | 5.57 | 5.57 | 5.57 | 1,000 | 1 |
| 09:41 | 5.6199 | 5.6199 | 5.61 | 5.61 | 1,801 | 4 |
| 09:46 | 5.69 | 5.7 | 5.69 | 5.7 | 1,161 | 3 |
MEME by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 17 | 6,977 |
| 2022 | 251 | 11,692 |
| 2023 | 238 | 12,734 |
| 2025 | 59 | 181,484 |
| 2026 | 214 | 162,621 |