MDWDhistorical intraday data
ListedMediWound Ltd.Nasdaq
MediWound Ltd. (MDWD) is a common stock listed on Nasdaq. MDWD has 3,179 trading days on file, from March 20, 2014 to November 9, 2026, with 2,063,642 trades. There are 204,539 1-minute bars on file.
On file
- First day
- 2014-03-20
- Last day
- 2026-11-09
- Trading days
- 3,179
- Trades
- 2,063,642
- 1-minute bars
- 204,539
- Bars, about
- 3.1 MB
- Trades, about
- 28 MB
- Quotes, about
- 32 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MDWD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.24 | 14.24 | 14.24 | 14.24 | 1,102 | 11 |
| 09:31 | 13.985 | 13.985 | 13.985 | 13.985 | 172 | 4 |
| 09:32 | 13.99 | 13.99 | 13.99 | 13.99 | 102 | 3 |
| 09:35 | 13.99 | 14 | 13.99 | 14 | 230 | 5 |
| 09:39 | 14.05 | 14.05 | 14.05 | 14.05 | 200 | 1 |
MDWD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 199 | 110,681 |
| 2015 | 252 | 37,825 |
| 2016 | 252 | 28,043 |
| 2017 | 251 | 41,017 |
| 2018 | 251 | 38,834 |
| 2019 | 252 | 141,578 |
| 2020 | 253 | 90,208 |
| 2021 | 252 | 262,739 |
| 2022 | 251 | 143,366 |
| 2023 | 250 | 65,370 |
| 2024 | 252 | 351,385 |
| 2025 | 250 | 372,592 |
| 2026 | 214 | 380,004 |