LVOhistorical intraday data
ListedLiveOne, Inc. Common StockNasdaq
LiveOne, Inc. Common Stock (LVO) is a common stock listed on Nasdaq. LVO has 1,278 trading days on file, from October 6, 2021 to November 9, 2026, with 2,062,342 trades. There are 207,907 1-minute bars on file.
On file
- First day
- 2021-10-06
- Last day
- 2026-11-09
- Trading days
- 1,278
- Trades
- 2,062,342
- 1-minute bars
- 207,907
- Bars, about
- 3.1 MB
- Trades, about
- 28 MB
- Quotes, about
- 23 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LVO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:35 | 2.4501 | 2.4501 | 2.4501 | 2.4501 | 476 | 1 |
| 09:37 | 2.5038 | 2.5038 | 2.5038 | 2.5038 | 201 | 2 |
| 09:38 | 2.57 | 2.57 | 2.57 | 2.57 | 100 | 1 |
| 09:45 | 2.57 | 2.57 | 2.57 | 2.57 | 102 | 2 |
| 10:00 | 2.55 | 2.55 | 2.55 | 2.55 | 500 | 9 |
LVO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 61 | 213,736 |
| 2022 | 251 | 402,664 |
| 2023 | 250 | 290,590 |
| 2024 | 252 | 490,729 |
| 2025 | 250 | 398,422 |
| 2026 | 214 | 266,201 |