YDKGhistorical intraday data
ListedYueda Digital Holding Class A Ordinary ShareNasdaq
Yueda Digital Holding Class A Ordinary Share (YDKG) is a common stock listed on Nasdaq. YDKG has 286 trading days on file, from September 19, 2025 to November 9, 2026, with 2,388,431 trades. There are 42,042 1-minute bars on file.
On file
- First day
- 2025-09-19
- Last day
- 2026-11-09
- Trading days
- 286
- Trades
- 2,388,431
- 1-minute bars
- 42,042
- Bars, about
- 643 KB
- Trades, about
- 33 MB
- Quotes, about
- 11 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under YDKG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.96 | 0.99 | 0.96 | 0.99 | 1,358 | 5 |
| 09:31 | 0.975 | 1 | 0.975 | 0.975 | 5,890 | 7 |
| 09:32 | 1 | 1 | 0.95 | 0.965 | 2,735 | 5 |
| 09:34 | 0.98 | 0.98 | 0.98 | 0.98 | 500 | 1 |
| 09:35 | 0.98 | 0.98 | 0.95 | 0.98 | 500 | 3 |
YDKG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 72 | 2,300,630 |
| 2026 | 214 | 87,801 |