EVLVhistorical intraday data
ListedEvolv Technologies Holdings, Inc. Class A Common StockNasdaq
Evolv Technologies Holdings, Inc. Class A Common Stock (EVLV) is a common stock listed on Nasdaq. EVLV has 2,503 trading days on file, from November 20, 2014 to November 9, 2026, with 15,862,054 trades. There are 633,204 1-minute bars on file.
On file
- First day
- 2014-11-20
- Last day
- 2026-11-09
- Trading days
- 2,503
- Trades
- 15,862,054
- 1-minute bars
- 633,204
- Bars, about
- 9.6 MB
- Trades, about
- 219 MB
- Quotes, about
- 235 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No EVLV data for 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.625 | 4.625 | 4.57 | 4.59 | 21,430.882928 | 43 |
| 09:31 | 4.58 | 4.58 | 4.58 | 4.58 | 501 | 4 |
| 09:32 | 4.59 | 4.62 | 4.59 | 4.61 | 1,873.248481 | 14 |
| 09:33 | 4.615 | 4.63 | 4.615 | 4.63 | 220.50162 | 4 |
| 09:34 | 4.64 | 4.666 | 4.64 | 4.655 | 2,729 | 23 |
EVLV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 28 | 29,960 |
| 2015 | 252 | 343,755 |
| 2016 | 252 | 269,249 |
| 2017 | 251 | 164,783 |
| 2018 | 251 | 224,772 |
| 2019 | 135 | 108,717 |
| 2021 | 117 | 370,469 |
| 2022 | 251 | 1,174,855 |
| 2023 | 250 | 2,340,702 |
| 2024 | 252 | 2,600,057 |
| 2025 | 250 | 4,417,829 |
| 2026 | 214 | 3,816,906 |