MBINNhistorical intraday data
ListedMerchants Bancorp Depositary Shares Preferred Series CNasdaq
Merchants Bancorp Depositary Shares Preferred Series C (MBINN) is a common stock listed on Nasdaq. MBINN has 1,413 trading days on file, from March 23, 2021 to November 9, 2026, with 149,093 trades. There are 26,795 1-minute bars on file.
On file
- First day
- 2021-03-23
- Last day
- 2026-11-09
- Trading days
- 1,413
- Trades
- 149,093
- 1-minute bars
- 26,795
- Bars, about
- 450 KB
- Trades, about
- 2 MB
- Quotes, about
- 5.8 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MBINN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:41 | 18.53 | 18.53 | 18.53 | 18.53 | 178 | 2 |
| 09:44 | 18.7 | 18.7 | 18.7 | 18.7 | 200 | 2 |
| 10:09 | 18.7799 | 18.7799 | 18.7799 | 18.7799 | 500 | 2 |
| 13:30 | 18.765 | 18.77 | 18.765 | 18.77 | 445 | 11 |
| 13:35 | 18.77 | 18.77 | 18.77 | 18.77 | 112 | 2 |
MBINN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 198 | 27,136 |
| 2022 | 250 | 25,847 |
| 2023 | 249 | 31,115 |
| 2024 | 252 | 21,603 |
| 2025 | 250 | 21,943 |
| 2026 | 214 | 21,449 |