BGDEhistorical intraday data
ListedBig Digital Energy, Inc. Common StockNasdaq
Big Digital Energy, Inc. Common Stock (BGDE) is a common stock listed on Nasdaq. BGDE has 133 trading days on file, from April 30, 2026 to November 9, 2026, with 149,151 trades. There are 11,239 1-minute bars on file.
On file
- First day
- 2026-04-30
- Last day
- 2026-11-09
- Trading days
- 133
- Trades
- 149,151
- 1-minute bars
- 11,239
- Bars, about
- 173 KB
- Trades, about
- 2 MB
- Quotes, about
- 2 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BGDE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.49 | 3.18 | 3.49 | 1,811.2636 | 6 |
| 09:36 | 3.17 | 3.17 | 3.17 | 3.17 | 721 | 9 |
| 09:37 | 3.2159 | 3.2159 | 3.2159 | 3.2159 | 100 | 1 |
| 09:47 | 3.1315 | 3.1315 | 3.1315 | 3.1315 | 1,000 | 1 |
| 09:48 | 3.1425 | 3.17 | 3.1425 | 3.17 | 1,100 | 2 |
BGDE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 133 | 149,151 |