MBINMhistorical intraday data
ListedMerchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred StockNasdaq
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock (MBINM) is a common stock listed on Nasdaq. MBINM has 1,031 trading days on file, from September 27, 2022 to November 9, 2026, with 143,008 trades. There are 18,743 1-minute bars on file.
On file
- First day
- 2022-09-27
- Last day
- 2026-11-09
- Trading days
- 1,031
- Trades
- 143,008
- 1-minute bars
- 18,743
- Bars, about
- 316 KB
- Trades, about
- 1.9 MB
- Quotes, about
- 9.8 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MBINM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.28 | 25.28 | 25.28 | 25.28 | 100 | 1 |
| 09:39 | 25.28 | 25.28 | 25.2692 | 25.27 | 500 | 4 |
| 09:46 | 25.28 | 25.28 | 25.28 | 25.28 | 1,723 | 11 |
| 10:20 | 25.305 | 25.305 | 25.305 | 25.305 | 400 | 1 |
| 10:31 | 25.305 | 25.305 | 25.305 | 25.305 | 300 | 1 |
MBINM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 67 | 20,930 |
| 2023 | 250 | 26,716 |
| 2024 | 252 | 20,712 |
| 2025 | 249 | 26,807 |
| 2026 | 213 | 47,843 |