INTZhistorical intraday data
ListedIntrusion Inc NewNasdaq
Intrusion Inc New (INTZ) is a common stock listed on Nasdaq. INTZ has 2,238 trading days on file, from September 10, 2003 to November 9, 2026, with 4,555,602 trades. There are 224,351 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,238
- Trades
- 4,555,602
- 1-minute bars
- 224,351
- Bars, about
- 3.4 MB
- Trades, about
- 62 MB
- Quotes, about
- 48 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No INTZ data for 2007 to 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:47 | 0.6 | 0.6 | 0.6 | 0.6 | 202 | 3 |
| 10:03 | 0.6077 | 0.6077 | 0.6001 | 0.6001 | 271 | 4 |
| 10:04 | 0.6022 | 0.6249 | 0.6 | 0.6249 | 518 | 4 |
| 10:10 | 0.6249 | 0.6249 | 0.6249 | 0.6249 | 200 | 5 |
| 10:11 | 0.6102 | 0.6102 | 0.6102 | 0.6102 | 233 | 2 |
INTZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 8,952 |
| 2004 | 187 | 13,341 |
| 2005 | 251 | 40,100 |
| 2006 | 194 | 9,592 |
| 2020 | 58 | 50,817 |
| 2021 | 252 | 922,692 |
| 2022 | 251 | 134,696 |
| 2023 | 250 | 233,282 |
| 2024 | 252 | 1,635,667 |
| 2025 | 250 | 1,003,232 |
| 2026 | 214 | 503,231 |