MBINLhistorical intraday data
ListedMerchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par valueNasdaq
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value (MBINL) is a common stock listed on Nasdaq. MBINL has 489 trading days on file, from November 25, 2024 to November 9, 2026, with 110,606 trades. There are 19,046 1-minute bars on file.
On file
- First day
- 2024-11-25
- Last day
- 2026-11-09
- Trading days
- 489
- Trades
- 110,606
- 1-minute bars
- 19,046
- Bars, about
- 303 KB
- Trades, about
- 1.5 MB
- Quotes, about
- 2.6 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MBINL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 23.36 | 23.36 | 23.36 | 23.36 | 428 | 1 |
| 09:33 | 23.36 | 23.36 | 23.36 | 23.36 | 1,400 | 1 |
| 09:50 | 23.3759 | 23.3759 | 23.3759 | 23.3759 | 520 | 1 |
| 10:00 | 23.43 | 23.43 | 23.43 | 23.43 | 1,000 | 1 |
| 10:01 | 23.4876 | 23.4876 | 23.4876 | 23.4876 | 100 | 1 |
MBINL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 25 | 13,920 |
| 2025 | 250 | 61,114 |
| 2026 | 214 | 35,572 |