MFChistorical intraday data
ListedManulife Financial Corp.NYSE
Manulife Financial Corp. (MFC) is a common stock listed on NYSE. MFC has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 61,185,966 trades. There are 2,123,062 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 61,185,966
- 1-minute bars
- 2,123,062
- Bars, about
- 32 MB
- Trades, about
- 845 MB
- Quotes, about
- 4.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MFC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 43.69 | 44.02 | 43.69 | 43.85 | 25,929.264723 | 143 |
| 09:31 | 43.82 | 43.86 | 43.75 | 43.86 | 3,355.0326 | 45 |
| 09:32 | 43.865 | 43.95 | 43.8625 | 43.92 | 1,974.06806 | 40 |
| 09:33 | 43.91 | 43.93 | 43.87 | 43.87 | 2,078 | 24 |
| 09:35 | 43.925 | 43.925 | 43.86 | 43.86 | 2,049.480907 | 24 |
MFC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 66,252 |
| 2004 | 252 | 214,879 |
| 2005 | 252 | 227,127 |
| 2006 | 251 | 387,843 |
| 2007 | 251 | 894,401 |
| 2008 | 253 | 2,709,169 |
| 2009 | 252 | 4,669,089 |
| 2010 | 252 | 3,308,824 |
| 2011 | 252 | 4,456,489 |
| 2012 | 250 | 3,069,362 |
| 2013 | 252 | 2,308,209 |
| 2014 | 252 | 2,232,723 |
| 2015 | 252 | 2,440,397 |
| 2016 | 252 | 2,610,427 |
| 2017 | 251 | 2,483,142 |
| 2018 | 251 | 2,722,367 |
| 2019 | 252 | 2,167,419 |
| 2020 | 253 | 3,544,489 |
| 2021 | 252 | 3,137,339 |
| 2022 | 251 | 3,538,782 |
| 2023 | 250 | 2,858,115 |
| 2024 | 252 | 3,150,033 |
| 2025 | 250 | 3,793,858 |
| 2026 | 214 | 4,195,231 |