VGLThistorical intraday data
ListedVanguard Long-Term Treasury ETFNasdaq
Vanguard Long-Term Treasury ETF (VGLT) is an exchange-traded fund listed on Nasdaq. The archive holds 4,249 trading days of VGLT, from November 24, 2009 to November 9, 2026, with 16,655,826 trades. There are 777,591 1-minute bars on file.
On file
- First day
- 2009-11-24
- Last day
- 2026-11-09
- Trading days
- 4,249
- Trades
- 16,655,826
- 1-minute bars
- 777,591
- Bars, about
- 11 MB
- Trades, about
- 230 MB
- Quotes, about
- 2.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VGLT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 52.78 | 52.789 | 52.76 | 52.78 | 40,219.205093 | 112 |
| 09:31 | 52.775 | 52.775 | 52.76 | 52.76 | 34,608 | 34 |
| 09:32 | 52.75 | 52.75 | 52.74 | 52.745 | 3,355 | 11 |
| 09:33 | 52.73 | 52.73 | 52.73 | 52.73 | 1,441.289 | 11 |
| 09:34 | 52.725 | 52.73 | 52.71 | 52.71 | 32,103.758797 | 11 |
VGLT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 19 | 55 |
| 2010 | 245 | 6,535 |
| 2011 | 252 | 10,163 |
| 2012 | 250 | 11,198 |
| 2013 | 251 | 11,160 |
| 2014 | 252 | 27,551 |
| 2015 | 252 | 56,944 |
| 2016 | 252 | 144,015 |
| 2017 | 251 | 106,760 |
| 2018 | 251 | 119,513 |
| 2019 | 252 | 365,717 |
| 2020 | 253 | 588,539 |
| 2021 | 252 | 2,329,760 |
| 2022 | 251 | 2,485,456 |
| 2023 | 250 | 1,862,007 |
| 2024 | 252 | 2,613,563 |
| 2025 | 250 | 2,969,268 |
| 2026 | 214 | 2,947,622 |