ELTXhistorical intraday data
ListedElicio Therapeutics, Inc. Common StockNasdaq
Elicio Therapeutics, Inc. Common Stock (ELTX) is a common stock listed on Nasdaq. ELTX has 862 trading days on file, from June 2, 2023 to November 9, 2026, with 1,667,864 trades. There are 70,788 1-minute bars on file.
On file
- First day
- 2023-06-02
- Last day
- 2026-11-09
- Trading days
- 862
- Trades
- 1,667,864
- 1-minute bars
- 70,788
- Bars, about
- 1 MB
- Trades, about
- 23 MB
- Quotes, about
- 18 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ELTX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.49 | 1.49 | 1.48 | 1.48 | 4,921.777604 | 15 |
| 09:31 | 1.5 | 1.5 | 1.49 | 1.49 | 316 | 3 |
| 09:33 | 1.4818 | 1.4818 | 1.4818 | 1.4818 | 732 | 2 |
| 09:36 | 1.49 | 1.49 | 1.49 | 1.49 | 5,002 | 3 |
| 09:37 | 1.49 | 1.495 | 1.48 | 1.495 | 13,718 | 30 |
ELTX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 146 | 60,658 |
| 2024 | 252 | 191,667 |
| 2025 | 250 | 253,137 |
| 2026 | 214 | 1,162,402 |