TNMGhistorical intraday data
ListedTNL Mediagene Ordinary SharesNasdaq
TNL Mediagene Ordinary Shares (TNMG) is a common stock listed on Nasdaq. TNMG has 481 trading days on file, from December 6, 2024 to November 9, 2026, with 5,279,309 trades. There are 81,441 1-minute bars on file.
On file
- First day
- 2024-12-06
- Last day
- 2026-11-09
- Trading days
- 481
- Trades
- 5,279,309
- 1-minute bars
- 81,441
- Bars, about
- 1.2 MB
- Trades, about
- 72 MB
- Quotes, about
- 61 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TNMG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.11 | 3.01 | 3.1 | 2,325.234842 | 13 |
| 09:33 | 3 | 3 | 3 | 3 | 106.91 | 1 |
| 09:34 | 3.12 | 3.14 | 3.12 | 3.14 | 490.5 | 6 |
| 09:41 | 3.0611 | 3.0611 | 3.0611 | 3.0611 | 100 | 1 |
| 10:16 | 3.04 | 3.04 | 3.04 | 3.04 | 163 | 2 |
TNMG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 17 | 22,555 |
| 2025 | 250 | 1,953,931 |
| 2026 | 214 | 3,302,823 |