IHThistorical intraday data
ListedInnSuites Hospitality TrustNYSE American
InnSuites Hospitality Trust (IHT) is a common stock listed on NYSE American. IHT has 4,074 trading days on file, from September 12, 2003 to November 9, 2026, with 2,572,791 trades. There are 71,535 1-minute bars on file.
On file
- First day
- 2003-09-12
- Last day
- 2026-11-09
- Trading days
- 4,074
- Trades
- 2,572,791
- 1-minute bars
- 71,535
- Bars, about
- 1.2 MB
- Trades, about
- 35 MB
- Quotes, about
- 18 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IHT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1 | 1 | 1 | 1 | 267.2901 | 5 |
| 09:47 | 1.05 | 1.05 | 1.0201 | 1.04 | 634 | 5 |
| 10:28 | 1.01 | 1.01 | 1.01 | 1.01 | 125 | 2 |
| 10:58 | 1.05 | 1.05 | 1.05 | 1.05 | 100 | 1 |
| 14:53 | 1.02 | 1.02 | 1.02 | 1.02 | 285 | 5 |
IHT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 40 | 84 |
| 2004 | 116 | 626 |
| 2005 | 152 | 589 |
| 2006 | 131 | 539 |
| 2007 | 164 | 3,289 |
| 2008 | 134 | 1,793 |
| 2009 | 130 | 1,095 |
| 2010 | 121 | 753 |
| 2011 | 159 | 956 |
| 2012 | 111 | 402 |
| 2013 | 108 | 993 |
| 2014 | 160 | 6,578 |
| 2015 | 158 | 5,298 |
| 2016 | 142 | 1,928 |
| 2017 | 181 | 3,110 |
| 2018 | 199 | 53,230 |
| 2019 | 203 | 7,039 |
| 2020 | 227 | 112,469 |
| 2021 | 252 | 1,556,494 |
| 2022 | 247 | 33,563 |
| 2023 | 243 | 41,786 |
| 2024 | 243 | 13,827 |
| 2025 | 239 | 332,220 |
| 2026 | 214 | 394,130 |