SPAIhistorical intraday data
ListedSafe Pro Group Inc. Common StockNasdaq
Safe Pro Group Inc. Common Stock (SPAI) is a common stock listed on Nasdaq. SPAI has 551 trading days on file, from August 28, 2024 to November 9, 2026, with 1,898,708 trades. There are 76,140 1-minute bars on file.
On file
- First day
- 2024-08-28
- Last day
- 2026-11-09
- Trading days
- 551
- Trades
- 1,898,708
- 1-minute bars
- 76,140
- Bars, about
- 1.1 MB
- Trades, about
- 26 MB
- Quotes, about
- 20 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SPAI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.12 | 3.12 | 3.12 | 1,131.00028 | 8 |
| 09:31 | 3.075 | 3.075 | 3.075 | 3.075 | 100 | 1 |
| 09:32 | 3.15 | 3.15 | 3.149 | 3.15 | 503 | 6 |
| 09:33 | 3.16 | 3.2 | 3.14 | 3.2 | 5,400 | 8 |
| 09:34 | 3.22 | 3.22 | 3.22 | 3.22 | 100 | 1 |
SPAI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 87 | 823,734 |
| 2025 | 250 | 458,990 |
| 2026 | 214 | 615,984 |