LINChistorical intraday data
ListedLincoln Educational ServicesNasdaq
Lincoln Educational Services (LINC) is a common stock listed on Nasdaq. LINC has 5,375 trading days on file, from June 23, 2005 to November 9, 2026, with 7,022,459 trades. There are 618,557 1-minute bars on file.
On file
- First day
- 2005-06-23
- Last day
- 2026-11-09
- Trading days
- 5,375
- Trades
- 7,022,459
- 1-minute bars
- 618,557
- Bars, about
- 9.5 MB
- Trades, about
- 97 MB
- Quotes, about
- 185 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LINC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.05 | 20.94 | 20.05 | 20.5 | 49,598.065461 | 140 |
| 09:31 | 20.74 | 21.2806 | 20.74 | 21.2806 | 2,410.712271 | 60 |
| 09:32 | 20.7 | 21.24 | 20.56 | 20.84 | 10,627.472813 | 128 |
| 09:33 | 20.825 | 20.86 | 20.805 | 20.86 | 3,564.806536 | 14 |
| 09:34 | 20.795 | 21.215 | 20.65 | 21.215 | 6,545.894616 | 54 |
LINC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 133 | 22,459 |
| 2006 | 251 | 21,784 |
| 2007 | 251 | 42,368 |
| 2008 | 253 | 38,852 |
| 2009 | 252 | 385,981 |
| 2010 | 252 | 475,479 |
| 2011 | 252 | 412,867 |
| 2012 | 250 | 173,757 |
| 2013 | 252 | 113,041 |
| 2014 | 252 | 167,345 |
| 2015 | 252 | 76,708 |
| 2016 | 252 | 47,784 |
| 2017 | 250 | 39,262 |
| 2018 | 251 | 16,021 |
| 2019 | 251 | 21,408 |
| 2020 | 252 | 198,479 |
| 2021 | 252 | 206,144 |
| 2022 | 251 | 242,435 |
| 2023 | 250 | 300,962 |
| 2024 | 252 | 471,917 |
| 2025 | 250 | 1,363,670 |
| 2026 | 214 | 2,183,736 |