LINhistorical intraday data
ListedLinde plc Ordinary ShareNasdaq
Linde plc Ordinary Share (LIN) is a common stock listed on Nasdaq. The archive holds 2,980 trading days of LIN, from September 10, 2003 to November 9, 2026, with 70,321,080 trades. There are 1,074,406 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,980
- Trades
- 70,321,080
- 1-minute bars
- 1,074,406
- Bars, about
- 16 MB
- Trades, about
- 972 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No LIN data for 2007 to 2012, and 2015 to 2017. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 516.56 | 517.92 | 515.68 | 516.28 | 32,828.541129 | 466 |
| 09:31 | 515.93 | 516.46 | 513.11 | 513.21 | 7,531.905001 | 297 |
| 09:32 | 513 | 514.16 | 512.51 | 513.195 | 8,578.788039 | 344 |
| 09:33 | 512.985 | 514.13 | 512.985 | 513.41 | 6,135.305988 | 226 |
| 09:34 | 514.1 | 514.692 | 513.67 | 514.1 | 1,552.343934 | 79 |
LIN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 88,297 |
| 2004 | 252 | 301,770 |
| 2005 | 252 | 342,428 |
| 2006 | 30 | 31,650 |
| 2013 | 107 | 303,498 |
| 2014 | 245 | 586,791 |
| 2018 | 41 | 896,263 |
| 2019 | 252 | 4,101,070 |
| 2020 | 253 | 6,218,763 |
| 2021 | 252 | 6,787,848 |
| 2022 | 251 | 9,980,342 |
| 2023 | 250 | 8,537,635 |
| 2024 | 252 | 8,868,833 |
| 2025 | 250 | 11,058,653 |
| 2026 | 214 | 12,217,239 |