WMKhistorical intraday data
ListedWeis Markets, Inc.NYSE
Weis Markets, Inc. (WMK) is a common stock listed on NYSE. WMK has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 6,995,767 trades. There are 616,153 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 6,995,767
- 1-minute bars
- 616,153
- Bars, about
- 9.4 MB
- Trades, about
- 96 MB
- Quotes, about
- 257 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WMK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 77.69 | 77.69 | 77.69 | 77.69 | 2,100.312871 | 11 |
| 09:39 | 78.27 | 78.27 | 78.27 | 78.27 | 210.06315 | 9 |
| 09:58 | 78.54 | 78.54 | 78.54 | 78.54 | 134 | 6 |
| 09:59 | 78.54 | 78.54 | 78.54 | 78.54 | 160.013552 | 9 |
| 10:13 | 78.545 | 78.545 | 78.545 | 78.545 | 491.16855 | 20 |
WMK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 6,854 |
| 2004 | 252 | 27,216 |
| 2005 | 252 | 44,848 |
| 2006 | 251 | 48,025 |
| 2007 | 251 | 78,442 |
| 2008 | 253 | 118,306 |
| 2009 | 252 | 118,610 |
| 2010 | 252 | 77,678 |
| 2011 | 252 | 56,030 |
| 2012 | 250 | 55,754 |
| 2013 | 252 | 39,630 |
| 2014 | 252 | 74,452 |
| 2015 | 252 | 94,970 |
| 2016 | 252 | 143,378 |
| 2017 | 251 | 264,257 |
| 2018 | 251 | 315,614 |
| 2019 | 252 | 296,576 |
| 2020 | 253 | 471,246 |
| 2021 | 252 | 434,306 |
| 2022 | 251 | 547,390 |
| 2023 | 250 | 697,272 |
| 2024 | 252 | 742,590 |
| 2025 | 250 | 1,123,788 |
| 2026 | 214 | 1,118,535 |