FRBAhistorical intraday data
ListedFirst BankNasdaq
First Bank (FRBA) is a common stock listed on Nasdaq. FRBA has 3,200 trading days on file, from November 15, 2013 to November 9, 2026, with 1,689,807 trades. There are 130,303 1-minute bars on file.
On file
- First day
- 2013-11-15
- Last day
- 2026-11-09
- Trading days
- 3,200
- Trades
- 1,689,807
- 1-minute bars
- 130,303
- Bars, about
- 2 MB
- Trades, about
- 23 MB
- Quotes, about
- 36 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FRBA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.84 | 19.84 | 19.17 | 19.68 | 6,133 | 128 |
| 09:31 | 19.7 | 19.7 | 19.7 | 19.7 | 418 | 10 |
| 09:32 | 19.84 | 19.84 | 19.84 | 19.84 | 136 | 3 |
| 09:34 | 19.73 | 20.07 | 19.73 | 19.94 | 4,894 | 49 |
| 09:35 | 20 | 20 | 19.9396 | 19.9396 | 588 | 8 |
FRBA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 29 | 1,018 |
| 2014 | 227 | 9,828 |
| 2015 | 230 | 6,625 |
| 2016 | 238 | 9,456 |
| 2017 | 251 | 55,999 |
| 2018 | 251 | 80,739 |
| 2019 | 252 | 51,903 |
| 2020 | 253 | 85,788 |
| 2021 | 252 | 154,845 |
| 2022 | 251 | 142,841 |
| 2023 | 250 | 202,967 |
| 2024 | 252 | 201,828 |
| 2025 | 250 | 257,095 |
| 2026 | 214 | 428,875 |