ALOYhistorical intraday data
ListedREalloys Inc. Common StockNasdaq
REalloys Inc. Common Stock (ALOY) is a common stock listed on Nasdaq. ALOY has 1,939 trading days on file, from September 10, 2003 to November 9, 2026, with 3,921,763 trades. There are 283,841 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,939
- Trades
- 3,921,763
- 1-minute bars
- 283,841
- Bars, about
- 4.3 MB
- Trades, about
- 54 MB
- Quotes, about
- 66 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ALOY data for 2011 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.3 | 6.34 | 6.23 | 6.24 | 47,133.11951 | 203 |
| 09:31 | 6.22 | 6.26 | 6.22 | 6.23 | 6,999 | 28 |
| 09:32 | 6.2 | 6.25 | 6.2 | 6.22 | 8,931 | 71 |
| 09:33 | 6.22 | 6.3 | 6.22 | 6.27 | 5,505.34048 | 39 |
| 09:34 | 6.3 | 6.36 | 6.3 | 6.36 | 3,240.31675 | 24 |
ALOY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 71,125 |
| 2004 | 229 | 164,647 |
| 2005 | 252 | 238,505 |
| 2006 | 231 | 106,152 |
| 2007 | 251 | 63,688 |
| 2008 | 253 | 35,666 |
| 2009 | 250 | 21,853 |
| 2010 | 216 | 26,879 |
| 2026 | 178 | 3,193,248 |