KRROhistorical intraday data
ListedKorro Bio, Inc. Common StockNasdaq
Korro Bio, Inc. Common Stock (KRRO) is a common stock listed on Nasdaq. KRRO has 754 trading days on file, from November 6, 2023 to November 9, 2026, with 2,456,437 trades. There are 85,895 1-minute bars on file.
On file
- First day
- 2023-11-06
- Last day
- 2026-11-09
- Trading days
- 754
- Trades
- 2,456,437
- 1-minute bars
- 85,895
- Bars, about
- 1.3 MB
- Trades, about
- 33 MB
- Quotes, about
- 18 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KRRO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.14 | 15.14 | 15.14 | 15.14 | 1,210.946273 | 10 |
| 09:31 | 15.1 | 15.1 | 15.1 | 15.1 | 2,000 | 1 |
| 09:32 | 15.35 | 15.35 | 15.35 | 15.35 | 457 | 7 |
| 09:34 | 15.35 | 15.35 | 15.35 | 15.35 | 850 | 4 |
| 09:38 | 14.92 | 16 | 14.7 | 14.7 | 10,215 | 92 |
KRRO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 38 | 83,530 |
| 2024 | 252 | 654,758 |
| 2025 | 250 | 976,688 |
| 2026 | 214 | 741,461 |